   |
| Code | Name | Last done | Volume | Effective gearing | Premium(%) | Effective gearing/(P+1) | Implied Volatility(%) | Days to expiry |
5183CF | PCHEM-CF | 0.005 | 498,467 | 53.17 | 2.21 | 52.02 | 29.28 | 4 |
4588CE | UMW-CE | 0.025 | 712 | 19.14 | 4.08 | 18.39 | 72.23 | 4 |
5014CB | AIRPORT-CB | 0.030 | 200 | 16.37 | 3.16 | 15.87 | 31.55 | 23 |
1066CG | RHBCAP-CG | 0.005 | 100 | 17.64 | 14.28 | 15.44 | 100.00 | 4 |
1295CP | PBBANK-CP | 0.080 | 7,964 | 14.82 | 0.29 | 14.78 | 10.82 | 84 |