CodeNameLast doneVolumeEffective gearingPremium(%)Effective gearing/(P+1)Implied Volatility(%)Days to expiry
5183CF
PCHEM-CF
0.005
498,467
53.17
2.21
52.02
29.28
4
4588CE
UMW-CE
0.025
712
19.14
4.08
18.39
72.23
4
5014CB
AIRPORT-CB
0.030
200
16.37
3.16
15.87
31.55
23
1066CG
RHBCAP-CG
0.005
100
17.64
14.28
15.44
100.00
4
1295CP
PBBANK-CP
0.080
7,964
14.82
0.29
14.78
10.82
84