   |
| Code | Name | Last done | Volume | Effective gearing | Premium(%) | Effective gearing/(P+1) | Implied Volatility(%) | Days to expiry |
1562CD | BJTOTO-CD | 0.050 | 9,165 | 12.65 | 3.70 | 12.20 | 17.58 | 130 |
4677CG | YTL-CG | 0.000 | 0 | 7.01 | 3.61 | 6.76 | 25.79 | 130 |
5052CB | PLUS-CB | 0.235 | 6,850 | 6.13 | 0.88 | 6.08 | 25.72 | 130 |
1961CL | IOICORP-CL | 0.000 | 0 | 5.79 | 2.27 | 5.66 | 38.34 | 70 |
5076CC | ASTRO-CC | 0.085 | 200 | 6.00 | 7.47 | 5.58 | 30.54 | 197 |